Cap Mercado NZ$4.23T
2.47%
Volumen 24h NZ$176.66B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-21 2023 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | - | - |
Mar-20 2023 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | - | - |
Mar-19 2023 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | - | - |
Mar-18 2023 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | - | - |
Mar-17 2023 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | - | - |
Mar-16 2023 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | NZ$702,106,301,378,355 | - | - |
Mar-15 2023 | NZ$702,106,301,378,355 | NZ$695,651,365,017,803 | NZ$716,190,529,478,051 | NZ$703,527,590,504,227 | - | - |
Mar-14 2023 | NZ$704,090,093,505,497 | NZ$696,520,295,202,612 | NZ$727,216,378,165,470 | NZ$699,852,100,255,295 | NZ$0 | - |
Mar-13 2023 | NZ$699,740,341,337,595 | NZ$644,651,599,010,615 | NZ$714,161,222,991,798 | NZ$647,039,017,725,758 | NZ$4 | - |
Mar-12 2023 | NZ$647,030,365,452,978 | NZ$602,619,505,968,364 | NZ$647,328,776,449,084 | NZ$604,212,256,692,779 | NZ$31 | - |
Mar-11 2023 | NZ$604,062,954,966,128 | NZ$601,177,769,873,330 | NZ$654,081,431,784,890 | NZ$640,952,631,576,685 | NZ$12 | - |
Mar-10 2023 | NZ$642,049,443,458,598 | NZ$627,855,899,687,844 | NZ$673,456,081,507,792 | NZ$672,665,730,333,676 | NZ$50 | - |
Mar-09 2023 | NZ$672,018,799,121,498 | NZ$661,625,408,107,337 | NZ$715,783,983,181,353 | NZ$704,027,028,009,780 | NZ$5 | - |
Mar-08 2023 | NZ$704,385,380,751,233 | NZ$704,190,834,728,549 | NZ$735,893,260,496,381 | NZ$732,328,922,259,880 | NZ$28 | - |
Mar-07 2023 | NZ$732,328,922,259,880 | NZ$732,328,922,259,880 | NZ$732,328,922,259,880 | NZ$732,328,922,259,880 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.