Cap Mercado $2.79T 1.29%
Volumen 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2023 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 - -
Mar-20 2023 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 - -
Mar-19 2023 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 - -
Mar-18 2023 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 - -
Mar-17 2023 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 - -
Mar-16 2023 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 $416,979,731,070,000 - -
Mar-15 2023 $416,979,731,070,000 $413,146,155,410,000 $425,344,330,040,000 $417,823,832,250,000 - -
Mar-14 2023 $418,157,901,820,000 $413,662,211,560,000 $431,892,562,710,000 $415,640,964,880,000 $0 -
Mar-13 2023 $415,574,591,450,000 $382,857,481,640,000 $424,139,128,390,000 $384,275,365,530,000 $2 -
Mar-12 2023 $384,270,226,960,000 $357,894,693,500,000 $384,447,452,740,000 $358,840,625,430,000 $18 -
Mar-11 2023 $358,751,955,390,000 $357,038,448,900,000 $388,457,843,190,000 $380,660,671,210,000 $7 -
Mar-10 2023 $381,312,065,910,000 $372,882,544,550,000 $399,964,414,510,000 $399,495,026,300,000 $30 -
Mar-09 2023 $399,110,814,960,000 $392,938,197,820,000 $425,102,882,890,000 $418,120,447,330,000 $3 -
Mar-08 2023 $418,333,272,410,000 $418,217,731,860,000 $437,045,748,280,000 $434,928,893,900,000 $16 -
Mar-07 2023 $434,928,893,900,000 $434,928,893,900,000 $434,928,893,900,000 $434,928,893,900,000 - -

Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 30-04-2023.