時価総額 $2.48T
0.59%
ボリューム24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | - | - |
| Mar-20 2023 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | - | - |
| Mar-19 2023 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | - | - |
| Mar-18 2023 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | - | - |
| Mar-17 2023 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | - | - |
| Mar-16 2023 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | $0.00000000041697973107 | - | - |
| Mar-15 2023 | $0.00000000041697973107 | $0.00000000041314615541 | $0.00000000042534433004 | $0.00000000041782383225 | - | - |
| Mar-14 2023 | $0.00000000041815790182 | $0.00000000041366221156 | $0.00000000043189256271 | $0.00000000041564096488 | $0 | - |
| Mar-13 2023 | $0.00000000041557459145 | $0.00000000038285748164 | $0.00000000042413912839 | $0.00000000038427536553 | $2 | - |
| Mar-12 2023 | $0.00000000038427022696 | $0.0000000003578946935 | $0.00000000038444745274 | $0.00000000035884062543 | $18 | - |
| Mar-11 2023 | $0.00000000035875195539 | $0.0000000003570384489 | $0.00000000038845784319 | $0.00000000038066067121 | $7 | - |
| Mar-10 2023 | $0.00000000038131206591 | $0.00000000037288254455 | $0.00000000039996441451 | $0.0000000003994950263 | $30 | - |
| Mar-09 2023 | $0.00000000039911081496 | $0.00000000039293819782 | $0.00000000042510288289 | $0.00000000041812044733 | $3 | - |
| Mar-08 2023 | $0.00000000041833327241 | $0.00000000041821773186 | $0.00000000043704574828 | $0.0000000004349288939 | $16 | - |
| Mar-07 2023 | $0.0000000004349288939 | $0.0000000004349288939 | $0.0000000004349288939 | $0.0000000004349288939 | - | - |