時価総額 NZ$3.92T
-2.43%
ボリューム24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-21 2023 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | - | - |
Mar-20 2023 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | - | - |
Mar-19 2023 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | - | - |
Mar-18 2023 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | - | - |
Mar-17 2023 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | - | - |
Mar-16 2023 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | NZ$0.00000000069242820182022 | - | - |
Mar-15 2023 | NZ$0.00000000069242820182022 | NZ$0.000000000686062242750737 | NZ$0.000000000706318287577823 | NZ$0.000000000693829899357704 | - | - |
Mar-14 2023 | NZ$0.000000000694384648604255 | NZ$0.000000000686919195272304 | NZ$0.000000000717192151784971 | NZ$0.00000000069020507346043 | NZ$0 | - |
Mar-13 2023 | NZ$0.000000000690094855070041 | NZ$0.000000000635765476861751 | NZ$0.000000000704316953821866 | NZ$0.000000000638119986491807 | NZ$4 | - |
Mar-12 2023 | NZ$0.000000000638111453485236 | NZ$0.00000000059431277013223 | NZ$0.000000000638405751070989 | NZ$0.000000000595883565776549 | NZ$31 | - |
Mar-11 2023 | NZ$0.000000000595736322081526 | NZ$0.000000000592890907474361 | NZ$0.00000000064506532524445 | NZ$0.000000000632117497397901 | NZ$12 | - |
Mar-10 2023 | NZ$0.000000000633199190408827 | NZ$0.000000000619201295828839 | NZ$0.000000000664172907447015 | NZ$0.000000000663393450773253 | NZ$50 | - |
Mar-09 2023 | NZ$0.000000000662755437106276 | NZ$0.000000000652505312535935 | NZ$0.000000000705917345269476 | NZ$0.000000000694322452427251 | NZ$5 | - |
Mar-08 2023 | NZ$0.000000000694675865498597 | NZ$0.000000000694484001172078 | NZ$0.000000000725749428678802 | NZ$0.000000000722234222632462 | NZ$27 | - |
Mar-07 2023 | NZ$0.000000000722234222632462 | NZ$0.000000000722234222632462 | NZ$0.000000000722234222632462 | NZ$0.000000000722234222632462 | - | - |
GOMA Finance(GOMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.