時価総額 NZ$3.92T -2.43%
ボリューム24h NZ$235.01B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
硬貨 27.084 +35
取引所 885
最後の更新 13 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Mar-21 2023 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 - -
Mar-20 2023 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 - -
Mar-19 2023 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 - -
Mar-18 2023 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 - -
Mar-17 2023 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 - -
Mar-16 2023 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 NZ$0.00000000069242820182022 - -
Mar-15 2023 NZ$0.00000000069242820182022 NZ$0.000000000686062242750737 NZ$0.000000000706318287577823 NZ$0.000000000693829899357704 - -
Mar-14 2023 NZ$0.000000000694384648604255 NZ$0.000000000686919195272304 NZ$0.000000000717192151784971 NZ$0.00000000069020507346043 NZ$0 -
Mar-13 2023 NZ$0.000000000690094855070041 NZ$0.000000000635765476861751 NZ$0.000000000704316953821866 NZ$0.000000000638119986491807 NZ$4 -
Mar-12 2023 NZ$0.000000000638111453485236 NZ$0.00000000059431277013223 NZ$0.000000000638405751070989 NZ$0.000000000595883565776549 NZ$31 -
Mar-11 2023 NZ$0.000000000595736322081526 NZ$0.000000000592890907474361 NZ$0.00000000064506532524445 NZ$0.000000000632117497397901 NZ$12 -
Mar-10 2023 NZ$0.000000000633199190408827 NZ$0.000000000619201295828839 NZ$0.000000000664172907447015 NZ$0.000000000663393450773253 NZ$50 -
Mar-09 2023 NZ$0.000000000662755437106276 NZ$0.000000000652505312535935 NZ$0.000000000705917345269476 NZ$0.000000000694322452427251 NZ$5 -
Mar-08 2023 NZ$0.000000000694675865498597 NZ$0.000000000694484001172078 NZ$0.000000000725749428678802 NZ$0.000000000722234222632462 NZ$27 -
Mar-07 2023 NZ$0.000000000722234222632462 NZ$0.000000000722234222632462 NZ$0.000000000722234222632462 NZ$0.000000000722234222632462 - -

GOMA Finance(GOMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.