時価総額 MX$39.59T
-2.18%
ボリューム24h MX$2.34T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-21 2023 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | - | - |
| Mar-20 2023 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | - | - |
| Mar-19 2023 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | - | - |
| Mar-18 2023 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | - | - |
| Mar-17 2023 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | - | - |
| Mar-16 2023 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | MX$0.000000006995293666403427 | - | - |
| Mar-15 2023 | MX$0.000000006995293666403427 | MX$0.0000000069309812177737 | MX$0.000000007135619015184044 | MX$0.000000007009454392209224 | - | - |
| Mar-14 2023 | MX$0.000000007015058776722501 | MX$0.000000006939638627351716 | MX$0.000000007245472821279231 | MX$0.000000006972834390923368 | MX$0 | - |
| Mar-13 2023 | MX$0.000000006971720903624345 | MX$0.000000006422855397740803 | MX$0.000000007115400431783479 | MX$0.000000006446641959667834 | MX$39 | - |
| Mar-12 2023 | MX$0.000000006446555754503655 | MX$0.000000006004077167625349 | MX$0.000000006449528911911514 | MX$0.000000006019946216276223 | MX$309 | - |
| Mar-11 2023 | MX$0.000000006018458678818179 | MX$0.00000000598971272259129 | MX$0.000000006516807623139759 | MX$0.00000000638600148628608 | MX$124 | - |
| Mar-10 2023 | MX$0.00000000639692934891275 | MX$0.000000006255514855625255 | MX$0.000000006709843014261211 | MX$0.00000000670196851071143 | MX$501 | - |
| Mar-09 2023 | MX$0.000000006695522942850456 | MX$0.000000006591970500448102 | MX$0.000000007131568473650929 | MX$0.000000007014430436452813 | MX$52 | - |
| Mar-08 2023 | MX$0.0000000070180008112774 | MX$0.000000007016062491456545 | MX$0.000000007331923177720108 | MX$0.000000007296410616955789 | MX$274 | - |
| Mar-07 2023 | MX$0.000000007296410616955789 | MX$0.000000007296410616955789 | MX$0.000000007296410616955789 | MX$0.000000007296410616955789 | - | - |
GOMA Finance（GOMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7761 MXN.