時価総額 €2.27T 1.66%
ボリューム24h €118.29B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
硬貨 27.052 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-21 2023 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 - -
Mar-20 2023 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 - -
Mar-19 2023 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 - -
Mar-18 2023 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 - -
Mar-17 2023 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 - -
Mar-16 2023 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 €0.000000000387028076987241 - -
Mar-15 2023 €0.000000000387028076987241 €0.000000000383469867066899 €0.000000000394791846813226 €0.000000000387811546379482 - -
Mar-14 2023 €0.000000000388121619732269 €0.000000000383948854903645 €0.00000000040086971993054 €0.000000000385785474372669 €0 -
Mar-13 2023 €0.000000000385723868546146 €0.000000000355356828733798 €0.000000000393673214797746 €0.00000000035667286602398 €2 -
Mar-12 2023 €0.000000000356668096557463 €0.000000000332187117665895 €0.000000000356832592209685 €0.000000000333065103305363 €17 -
Mar-11 2023 €0.000000000332982802434336 €0.000000000331392377115513 €0.000000000360554916313662 €0.000000000353317815196985 €7 -
Mar-10 2023 €0.000000000353922420215684 €0.000000000346098391374973 €0.000000000371234970615746 €0.000000000370799298560871 €28 -
Mar-09 2023 €0.000000000370442685121423 €0.000000000364713447070589 €0.000000000394567742812011 €0.000000000388086855598286 €3 -
Mar-08 2023 €0.000000000388284393452789 €0.000000000388177152180496 €0.000000000405652752181047 €0.000000000403687951451163 €15 -
Mar-07 2023 €0.000000000403687951451163 €0.000000000403687951451163 €0.000000000403687951451163 €0.000000000403687951451163 - -

GOMA Finance(GOMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.