時価総額 €2.27T
1.66%
ボリューム24h €118.29B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | - | - |
Mar-20 2023 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | - | - |
Mar-19 2023 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | - | - |
Mar-18 2023 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | - | - |
Mar-17 2023 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | - | - |
Mar-16 2023 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | €0.000000000387028076987241 | - | - |
Mar-15 2023 | €0.000000000387028076987241 | €0.000000000383469867066899 | €0.000000000394791846813226 | €0.000000000387811546379482 | - | - |
Mar-14 2023 | €0.000000000388121619732269 | €0.000000000383948854903645 | €0.00000000040086971993054 | €0.000000000385785474372669 | €0 | - |
Mar-13 2023 | €0.000000000385723868546146 | €0.000000000355356828733798 | €0.000000000393673214797746 | €0.00000000035667286602398 | €2 | - |
Mar-12 2023 | €0.000000000356668096557463 | €0.000000000332187117665895 | €0.000000000356832592209685 | €0.000000000333065103305363 | €17 | - |
Mar-11 2023 | €0.000000000332982802434336 | €0.000000000331392377115513 | €0.000000000360554916313662 | €0.000000000353317815196985 | €7 | - |
Mar-10 2023 | €0.000000000353922420215684 | €0.000000000346098391374973 | €0.000000000371234970615746 | €0.000000000370799298560871 | €28 | - |
Mar-09 2023 | €0.000000000370442685121423 | €0.000000000364713447070589 | €0.000000000394567742812011 | €0.000000000388086855598286 | €3 | - |
Mar-08 2023 | €0.000000000388284393452789 | €0.000000000388177152180496 | €0.000000000405652752181047 | €0.000000000403687951451163 | €15 | - |
Mar-07 2023 | €0.000000000403687951451163 | €0.000000000403687951451163 | €0.000000000403687951451163 | €0.000000000403687951451163 | - | - |
GOMA Finance(GOMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.