시가총액 €2.18T
-1.15%
볼륨 24시간 €78.82B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | - | - |
Mar-20 2023 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | - | - |
Mar-19 2023 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | - | - |
Mar-18 2023 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | - | - |
Mar-17 2023 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | - | - |
Mar-16 2023 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | €0.000000000387115642730766 | - | - |
Mar-15 2023 | €0.000000000387115642730766 | €0.000000000383556627759535 | €0.000000000394881169122535 | €0.000000000387899289384255 | - | - |
Mar-14 2023 | €0.000000000388209432891651 | €0.000000000384035723968072 | €0.000000000400960417368709 | €0.000000000385872758975294 | €0 | - |
Mar-13 2023 | €0.000000000385811139210351 | €0.000000000355437228804943 | €0.000000000393762284014708 | €0.000000000356753563850741 | €2 | - |
Mar-12 2023 | €0.000000000356748793305124 | €0.00000000033226227555153 | €0.000000000356913326174761 | €0.000000000333140459836703 | €17 | - |
Mar-11 2023 | €0.000000000333058140344968 | €0.000000000331467355189781 | €0.000000000360636492460732 | €0.000000000353397753937939 | €7 | - |
Mar-10 2023 | €0.000000000354002495749525 | €0.000000000346176696709329 | €0.000000000371318963142793 | €0.000000000370883192516393 | €28 | - |
Mar-09 2023 | €0.000000000370526498392564 | €0.000000000364795964092131 | €0.000000000394657014417418 | €0.000000000388174660892225 | €3 | - |
Mar-08 2023 | €0.000000000388372243439995 | €0.000000000388264977904186 | €0.000000000405744531788186 | €0.000000000403779286518881 | €15 | - |
Mar-07 2023 | €0.000000000403779286518881 | €0.000000000403779286518881 | €0.000000000403779286518881 | €0.000000000403779286518881 | - | - |
GOMA Finance (GOMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 333일 동안 분석, 15-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92838 EUR.