Cap Mercado €2.34T 2.57%
Volumen 24h €100.22B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
GOMA Finance GOMA

Precios Históricos de GOMA Finance (GOMA), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-21 2023 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 - -
Mar-20 2023 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 - -
Mar-19 2023 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 - -
Mar-18 2023 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 - -
Mar-17 2023 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 - -
Mar-16 2023 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 €389,830,180,780,032 - -
Mar-15 2023 €389,830,180,780,032 €386,246,209,231,254 €397,650,160,711,095 €390,619,322,532,202 - -
Mar-14 2023 €390,931,640,832,499 €386,728,664,965,328 €403,772,037,951,951 €388,578,581,656,663 €0 -
Mar-13 2023 €388,516,529,800,690 €357,929,631,010,419 €396,523,429,740,527 €359,255,196,480,341 €2 -
Mar-12 2023 €359,250,392,482,634 €334,592,170,006,215 €359,416,079,092,098 €335,476,512,308,252 €17 -
Mar-11 2023 €335,393,615,574,557 €333,791,675,492,121 €363,165,353,019,899 €355,875,854,907,516 €7 -
Mar-10 2023 €356,484,837,298,599 €348,604,162,074,349 €373,922,731,481,253 €373,483,905,137,607 €28 -
Mar-09 2023 €373,124,709,797,954 €367,353,991,759,939 €397,424,434,185,032 €390,896,625,004,343 €3 -
Mar-08 2023 €391,095,593,043,384 €390,987,575,338,595 €408,589,699,609,489 €406,610,673,618,170 €15 -
Mar-07 2023 €406,610,673,618,170 €406,610,673,618,170 €406,610,673,618,170 €406,610,673,618,170 - -

Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 31-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.