Cap Mercado AU$3.83T
2.26%
Volumen 24h AU$163.36B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-21 2023 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | - | - |
Mar-20 2023 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | - | - |
Mar-19 2023 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | - | - |
Mar-18 2023 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | - | - |
Mar-17 2023 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | - | - |
Mar-16 2023 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | AU$638,170,799,213,392 | - | - |
Mar-15 2023 | AU$638,170,799,213,392 | AU$632,303,665,008,788 | AU$650,972,483,353,018 | AU$639,462,662,305,334 | - | - |
Mar-14 2023 | AU$639,973,942,419,437 | AU$633,093,468,304,117 | AU$660,994,291,525,146 | AU$636,121,871,110,244 | AU$0 | - |
Mar-13 2023 | AU$636,020,289,230,567 | AU$585,948,061,350,754 | AU$649,127,970,435,759 | AU$588,118,075,929,043 | AU$4 | - |
Mar-12 2023 | AU$588,110,211,553,201 | AU$547,743,512,614,010 | AU$588,381,448,520,460 | AU$549,191,223,595,597 | AU$28 | - |
Mar-11 2023 | AU$549,055,517,646,179 | AU$546,433,064,503,494 | AU$594,519,190,688,567 | AU$582,585,930,860,056 | AU$11 | - |
Mar-10 2023 | AU$583,582,864,392,618 | AU$570,681,819,131,993 | AU$612,129,537,830,974 | AU$611,411,157,951,098 | AU$46 | - |
Mar-09 2023 | AU$610,823,137,863,681 | AU$601,376,194,235,597 | AU$650,602,958,147,829 | AU$639,916,619,820,671 | AU$5 | - |
Mar-08 2023 | AU$640,242,340,092,608 | AU$640,065,509,902,455 | AU$668,881,035,912,608 | AU$665,641,274,958,194 | AU$25 | - |
Mar-07 2023 | AU$665,641,274,958,194 | AU$665,641,274,958,194 | AU$665,641,274,958,194 | AU$665,641,274,958,194 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 333 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.