Cap Mercado R47.06T
2.37%
Volumen 24h R1.98T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-21 2023 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | - | - |
Mar-20 2023 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | - | - |
Mar-19 2023 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | - | - |
Mar-18 2023 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | - | - |
Mar-17 2023 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | - | - |
Mar-16 2023 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | R0.000000007830929387062328 | - | - |
Mar-15 2023 | R0.000000007830929387062328 | R0.000000007758934376138449 | R0.000000007988017559470804 | R0.00000000784678170851487 | - | - |
Mar-14 2023 | R0.000000007853055575127818 | R0.000000007768625972562187 | R0.000000008110994154801325 | R0.000000007805787197362186 | R0 | - |
Mar-13 2023 | R0.000000007804540696381975 | R0.000000007190109448096996 | R0.000000007965383727859607 | R0.000000007216737477697264 | R43 | - |
Mar-12 2023 | R0.000000007216640974736035 | R0.00000000672130529129322 | R0.000000007219969296151529 | R0.000000006739070006450451 | R346 | - |
Mar-11 2023 | R0.000000006737404772458846 | R0.000000006705224914955868 | R0.000000007295284910049383 | R0.000000007148853084604345 | R139 | - |
Mar-10 2023 | R0.000000007161086355237709 | R0.000000007002778932554346 | R0.000000007511379700227541 | R0.000000007502564533317155 | R561 | - |
Mar-09 2023 | R0.000000007495348998246596 | R0.000000007379426507643339 | R0.000000007983483153020148 | R0.00000000785235217531108 | R59 | - |
Mar-08 2023 | R0.000000007856349055852489 | R0.000000007854179190458623 | R0.000000008207771598188195 | R0.000000008168016818909267 | R307 | - |
Mar-07 2023 | R0.000000008168016818909267 | R0.000000008168016818909267 | R0.000000008168016818909267 | R0.000000008168016818909267 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 333 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.