Cap Mercado £1.98T 1.75%
Volumen 24h £83.67B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Monedas 26.865 +4
Exchanges 885
Ultima actualización 1 minuto atrás
GOMA Finance GOMA

Precios Históricos de GOMA Finance (GOMA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-21 2023 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 - -
Mar-20 2023 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 - -
Mar-19 2023 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 - -
Mar-18 2023 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 - -
Mar-17 2023 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 - -
Mar-16 2023 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 £329,956,061,195,690 - -
Mar-15 2023 £329,956,061,195,690 £326,922,552,775,932 £336,574,968,360,651 £330,623,998,459,425 - -
Mar-14 2023 £330,888,347,710,166 £327,330,908,007,428 £341,756,584,872,423 £328,896,695,509,544 £0 -
Mar-13 2023 £328,844,174,214,385 £302,955,125,221,731 £335,621,292,295,007 £304,077,096,743,889 £2 -
Mar-12 2023 £304,073,030,593,448 £283,202,070,966,550 £304,213,269,353,162 £283,950,586,902,758 £15 -
Mar-11 2023 £283,880,422,300,106 £282,524,524,614,570 £307,386,691,316,247 £301,216,789,128,473 £6 -
Mar-10 2023 £301,732,237,754,583 £295,061,957,502,415 £316,491,841,201,763 £316,120,414,311,190 £24 -
Mar-09 2023 £315,816,387,877,848 £310,931,995,934,966 £336,383,911,230,857 £330,858,709,972,229 £2 -
Mar-08 2023 £331,027,118,458,033 £330,935,691,220,818 £345,834,300,613,964 £344,159,233,743,070 £13 -
Mar-07 2023 £344,159,233,743,070 £344,159,233,743,070 £344,159,233,743,070 £344,159,233,743,070 - -

Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 31-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.