Cap Mercado CA$3.43T
3.18%
Volumen 24h CA$142.97B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-21 2023 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | - | - |
Mar-20 2023 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | - | - |
Mar-19 2023 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | - | - |
Mar-18 2023 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | - | - |
Mar-17 2023 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | - | - |
Mar-16 2023 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | CA$570,490,819,063,420 | - | - |
Mar-15 2023 | CA$570,490,819,063,420 | CA$565,245,912,524,191 | CA$581,934,845,144,225 | CA$571,645,676,092,837 | - | - |
Mar-14 2023 | CA$572,102,733,375,033 | CA$565,951,954,745,814 | CA$590,893,809,671,686 | CA$568,659,186,100,572 | CA$0 | - |
Mar-13 2023 | CA$568,568,377,292,317 | CA$523,806,463,505,766 | CA$580,285,948,506,778 | CA$525,746,341,349,869 | CA$3 | - |
Mar-12 2023 | CA$525,739,311,015,324 | CA$489,653,624,912,024 | CA$525,981,782,466,231 | CA$490,947,801,682,054 | CA$25 | - |
Mar-11 2023 | CA$490,826,487,766,828 | CA$488,482,153,862,535 | CA$531,468,598,160,398 | CA$520,800,897,315,961 | CA$10 | - |
Mar-10 2023 | CA$521,692,102,974,766 | CA$510,159,253,326,082 | CA$547,211,313,711,856 | CA$546,569,120,232,344 | CA$41 | - |
Mar-09 2023 | CA$546,043,461,487,523 | CA$537,598,395,347,433 | CA$581,604,509,225,953 | CA$572,051,490,014,539 | CA$4 | - |
Mar-08 2023 | CA$572,342,666,647,741 | CA$572,184,589,844,259 | CA$597,944,140,509,282 | CA$595,047,966,189,285 | CA$22 | - |
Mar-07 2023 | CA$595,047,966,189,285 | CA$595,047,966,189,285 | CA$595,047,966,189,285 | CA$595,047,966,189,285 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 333 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.