Cap Mercado S$3.38T
5.01%
Volumen 24h S$265.19B
31.19%
BTC % 52.03%
1.17%
ETH % 14.31%
-2.3%
Monedas
27.173
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-21 2023 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | - | - |
Mar-20 2023 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | - | - |
Mar-19 2023 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | - | - |
Mar-18 2023 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | - | - |
Mar-17 2023 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | - | - |
Mar-16 2023 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | S$560,962,832,208,470 | - | - |
Mar-15 2023 | S$560,962,832,208,470 | S$555,805,522,873,072 | S$572,215,727,202,812 | S$562,098,401,525,924 | - | - |
Mar-14 2023 | S$562,547,825,318,445 | S$556,499,773,211,668 | S$581,025,064,613,763 | S$559,161,790,053,064 | S$0 | - |
Mar-13 2023 | S$559,072,497,877,685 | S$515,058,170,050,291 | S$570,594,369,423,067 | S$516,965,649,247,509 | S$3 | - |
Mar-12 2023 | S$516,958,736,329,287 | S$481,475,731,165,550 | S$517,197,158,171,121 | S$482,748,293,390,979 | S$25 | - |
Mar-11 2023 | S$482,629,005,586,167 | S$480,323,825,305,169 | S$522,592,336,443,507 | S$512,102,800,978,812 | S$10 | - |
Mar-10 2023 | S$512,979,122,268,723 | S$501,638,887,183,114 | S$538,072,126,840,303 | S$537,440,658,881,389 | S$40 | - |
Mar-09 2023 | S$536,923,779,365,687 | S$528,619,757,527,245 | S$571,890,908,351,917 | S$562,497,437,793,049 | S$4 | - |
Mar-08 2023 | S$562,783,751,373,173 | S$562,628,314,671,257 | S$587,957,645,161,084 | S$585,109,840,963,669 | S$22 | - |
Mar-07 2023 | S$585,109,840,963,669 | S$585,109,840,963,669 | S$585,109,840,963,669 | S$585,109,840,963,669 | - | - |
Análisis de precios históricos y de mercado de GOMA Finance (GOMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 333 días, desde el día 18-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3453 SGD.