時価総額 CA$3.35T
2.81%
ボリューム24h CA$169.60B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Mar-21 2023 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | - | - |
Mar-20 2023 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | - | - |
Mar-19 2023 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | - | - |
Mar-18 2023 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | - | - |
Mar-17 2023 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | - | - |
Mar-16 2023 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | CA$0.000000000569148144329375 | - | - |
Mar-15 2023 | CA$0.000000000569148144329375 | CA$0.000000000563915581903771 | CA$0.000000000580565236401497 | CA$0.000000000570300283352992 | - | - |
Mar-14 2023 | CA$0.000000000570756264931172 | CA$0.00000000056461996242459 | CA$0.00000000058950311561976 | CA$0.000000000567320822193658 | CA$0 | - |
Mar-13 2023 | CA$0.000000000567230227107848 | CA$0.000000000522573662414885 | CA$0.000000000578920220513362 | CA$0.000000000524508974672862 | CA$3 | - |
Mar-12 2023 | CA$0.000000000524501960884512 | CA$0.000000000488501203998955 | CA$0.000000000524743861668408 | CA$0.000000000489792334868169 | CA$25 | - |
Mar-11 2023 | CA$0.000000000489671306470472 | CA$0.000000000487332490057076 | CA$0.000000000530217763905326 | CA$0.000000000519575169954665 | CA$10 | - |
Mar-10 2023 | CA$0.000000000520464278122536 | CA$0.000000000508958571532631 | CA$0.000000000545923428297134 | CA$0.000000000545282746247659 | CA$41 | - |
Mar-09 2023 | CA$0.000000000544758324663352 | CA$0.000000000536333134350452 | CA$0.000000000580235677943047 | CA$0.000000000570705142174136 | CA$4 | - |
Mar-08 2023 | CA$0.000000000570995633510581 | CA$0.000000000570837928747669 | CA$0.00000000059653685319982 | CA$0.000000000593647495150927 | CA$22 | - |
Mar-07 2023 | CA$0.000000000593647495150927 | CA$0.000000000593647495150927 | CA$0.000000000593647495150927 | CA$0.000000000593647495150927 | - | - |
GOMA Finance(GOMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36493 CAD.