時価総額 £1.95T
2.54%
ボリューム24h £101.55B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-21 2023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | - | - |
| Mar-20 2023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | - | - |
| Mar-19 2023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | - | - |
| Mar-18 2023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | - | - |
| Mar-17 2023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | - | - |
| Mar-16 2023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | £0.00000000033305005080023 | - | - |
| Mar-15 2023 | £0.00000000033305005080023 | £0.000000000329988097249075 | £0.000000000339731023289548 | £0.000000000333724251294719 | - | - |
| Mar-14 2023 | £0.00000000033399107934167 | £0.000000000330400281617203 | £0.000000000344961227687731 | £0.000000000331980751468953 | £0 | - |
| Mar-13 2023 | £0.000000000331927737682944 | £0.0000000003057959277355 | £0.00000000033876840462766 | £0.000000000306928419956121 | £2 | - |
| Mar-12 2023 | £0.000000000306924315677491 | £0.00000000028585764959232 | £0.000000000307065869452492 | £0.000000000286613184343449 | £15 | - |
| Mar-11 2023 | £0.0000000002865423618091 | £0.000000000285173749905408 | £0.000000000310269048512716 | £0.000000000304041291308851 | £6 | - |
| Mar-10 2023 | £0.000000000304561573283635 | £0.000000000297828745982976 | £0.000000000319459577157427 | £0.000000000319084667406335 | £24 | - |
| Mar-09 2023 | £0.000000000318777790124851 | £0.00000000031384759736279 | £0.0000000003395381746219 | £0.000000000333961163691417 | £2 | - |
| Mar-08 2023 | £0.000000000334131151339315 | £0.000000000334038866791219 | £0.000000000349077180066201 | £0.000000000347386406135808 | £13 | - |
| Mar-07 2023 | £0.000000000347386406135808 | £0.000000000347386406135808 | £0.000000000347386406135808 | £0.000000000347386406135808 | - | - |
GOMA Finance（GOMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.