Cap Mercato £1.89T
-3.92%
Volume 24o £100.70B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monete
27.086
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-21 2023 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | - | - |
Mar-20 2023 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | - | - |
Mar-19 2023 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | - | - |
Mar-18 2023 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | - | - |
Mar-17 2023 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | - | - |
Mar-16 2023 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | £332,891,598,502,423 | - | - |
Mar-15 2023 | £332,891,598,502,423 | £329,831,101,710,019 | £339,569,392,444,133 | £333,565,478,238,465 | - | - |
Mar-14 2023 | £333,832,179,338,978 | £330,243,089,976,810 | £344,797,108,513,901 | £331,822,807,902,299 | £0 | - |
Mar-13 2023 | £331,769,819,338,193 | £305,650,441,892,477 | £338,607,231,758,872 | £306,782,395,317,220 | £2 | - |
Mar-12 2023 | £306,778,292,991,246 | £285,721,649,608,790 | £306,919,779,420,451 | £286,476,824,905,786 | £15 | - |
Mar-11 2023 | £286,406,036,066,052 | £285,038,075,294,826 | £310,121,434,532,304 | £303,896,640,253,791 | £6 | - |
Mar-10 2023 | £304,416,674,698,589 | £297,687,050,616,047 | £319,307,590,679,913 | £318,932,859,296,342 | £24 | - |
Mar-09 2023 | £318,626,128,015,166 | £313,698,280,847,618 | £339,376,635,526,402 | £333,802,277,921,432 | £2 | - |
Mar-08 2023 | £333,972,184,695,799 | £333,879,944,053,112 | £348,911,102,681,855 | £347,221,133,156,126 | £13 | - |
Mar-07 2023 | £347,221,133,156,126 | £347,221,133,156,126 | £347,221,133,156,126 | £347,221,133,156,126 | - | - |
Analisi storica e di mercato del prezzo di GOMA Finance (GOMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.