Cap Mercato NZ$3.96T
-2.8%
Volume 24o NZ$161.44B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-21 2023 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | - | - |
Mar-20 2023 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | - | - |
Mar-19 2023 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | - | - |
Mar-18 2023 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | - | - |
Mar-17 2023 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | - | - |
Mar-16 2023 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | NZ$692,715,917,834,658 | - | - |
Mar-15 2023 | NZ$692,715,917,834,658 | NZ$686,347,313,597,970 | NZ$706,611,775,165,550 | NZ$694,118,197,801,957 | - | - |
Mar-14 2023 | NZ$694,673,177,556,511 | NZ$687,204,622,198,281 | NZ$717,490,157,653,241 | NZ$690,491,865,726,197 | NZ$0 | - |
Mar-13 2023 | NZ$690,381,601,538,141 | NZ$636,029,648,524,082 | NZ$704,609,609,820,455 | NZ$638,385,136,494,023 | NZ$4 | - |
Mar-12 2023 | NZ$638,376,599,941,839 | NZ$594,559,717,470,745 | NZ$638,671,019,813,379 | NZ$596,131,165,808,096 | NZ$31 | - |
Mar-11 2023 | NZ$595,983,860,930,745 | NZ$593,137,264,004,103 | NZ$645,333,361,156,251 | NZ$632,380,153,261,036 | NZ$12 | - |
Mar-10 2023 | NZ$633,462,295,734,305 | NZ$619,458,584,784,578 | NZ$664,448,882,893,027 | NZ$663,669,102,341,401 | NZ$50 | - |
Mar-09 2023 | NZ$663,030,823,568,599 | NZ$652,776,439,892,431 | NZ$706,210,666,258,670 | NZ$694,610,955,535,909 | NZ$5 | - |
Mar-08 2023 | NZ$694,964,515,456,560 | NZ$694,772,571,407,062 | NZ$726,050,990,245,115 | NZ$722,534,323,569,253 | NZ$27 | - |
Mar-07 2023 | NZ$722,534,323,569,253 | NZ$722,534,323,569,253 | NZ$722,534,323,569,253 | NZ$722,534,323,569,253 | - | - |
Analisi storica e di mercato del prezzo di GOMA Finance (GOMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.