Cap Mercato €2.21T
0.75%
Volume 24o €77.20B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | - | - |
Mar-20 2023 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | - | - |
Mar-19 2023 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | - | - |
Mar-18 2023 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | - | - |
Mar-17 2023 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | - | - |
Mar-16 2023 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | €386,852,945,500,192 | - | - |
Mar-15 2023 | €386,852,945,500,192 | €383,296,345,681,627 | €394,613,202,194,610 | €387,636,060,369,937 | - | - |
Mar-14 2023 | €387,945,993,413,505 | €383,775,116,774,790 | €400,688,325,054,202 | €385,610,905,167,420 | €0 | - |
Mar-13 2023 | €385,549,327,217,737 | €355,196,028,591,509 | €393,495,076,363,822 | €356,511,470,370,457 | €2 | - |
Mar-12 2023 | €356,506,703,062,140 | €332,036,801,894,624 | €356,671,124,279,535 | €332,914,390,242,682 | €17 | - |
Mar-11 2023 | €332,832,126,613,072 | €331,242,420,966,975 | €360,391,764,019,522 | €353,157,937,715,077 | €7 | - |
Mar-10 2023 | €353,762,269,148,002 | €345,941,780,706,262 | €371,066,985,561,652 | €370,631,510,649,824 | €28 | - |
Mar-09 2023 | €370,275,058,579,140 | €364,548,413,027,505 | €394,389,199,601,197 | €387,911,245,010,407 | €3 | - |
Mar-08 2023 | €388,108,693,478,377 | €388,001,500,733,114 | €405,469,192,966,770 | €403,505,281,315,724 | €15 | - |
Mar-07 2023 | €403,505,281,315,724 | €403,505,281,315,724 | €403,505,281,315,724 | €403,505,281,315,724 | - | - |
Analisi storica e di mercato del prezzo di GOMA Finance (GOMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 333 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.