Cap Mercado €2.26T
-1.76%
Volume 24h €123.02B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | - | - |
Mar-20 2023 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | - | - |
Mar-19 2023 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | - | - |
Mar-18 2023 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | - | - |
Mar-17 2023 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | - | - |
Mar-16 2023 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | €387,962,111,584,838 | - | - |
Mar-15 2023 | €387,962,111,584,838 | €384,395,314,455,018 | €395,744,618,112,516 | €388,747,471,763,722 | - | - |
Mar-14 2023 | €389,058,293,432,346 | €384,875,458,257,539 | €401,837,159,271,011 | €386,716,510,134,000 | €0 | - |
Mar-13 2023 | €386,654,755,630,994 | €356,214,429,492,672 | €394,623,286,445,339 | €357,533,642,842,767 | €2 | - |
Mar-12 2023 | €357,528,861,865,853 | €332,988,801,779,334 | €357,693,754,503,823 | €333,868,906,306,326 | €17 | - |
Mar-11 2023 | €333,786,406,814,409 | €332,192,143,241,049 | €361,425,061,882,407 | €354,170,495,100,496 | €7 | - |
Mar-10 2023 | €354,776,559,243,323 | €346,933,648,274,765 | €372,130,890,904,249 | €371,694,167,419,782 | €28 | - |
Mar-09 2023 | €371,336,693,346,933 | €365,593,628,633,706 | €395,519,973,269,684 | €389,023,445,400,305 | €3 | - |
Mar-08 2023 | €389,221,459,982,988 | €389,113,959,899,862 | €406,631,734,657,194 | €404,662,192,173,498 | €15 | - |
Mar-07 2023 | €404,662,192,173,498 | €404,662,192,173,498 | €404,662,192,173,498 | €404,662,192,173,498 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 333 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93041 EUR.