Cap Mercado £1.94T
-2.01%
Volume 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Moedas
27.025
+27
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-21 2023 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | - | - |
Mar-20 2023 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | - | - |
Mar-19 2023 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | - | - |
Mar-18 2023 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | - | - |
Mar-17 2023 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | - | - |
Mar-16 2023 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | £333,550,426,477,514 | - | - |
Mar-15 2023 | £333,550,426,477,514 | £330,483,872,635,567 | £340,241,436,485,596 | £334,225,639,893,419 | - | - |
Mar-14 2023 | £334,492,868,823,854 | £330,896,676,271,075 | £345,479,498,762,983 | £332,479,520,626,809 | £0 | - |
Mar-13 2023 | £332,426,427,192,684 | £306,255,356,713,468 | £339,277,371,581,728 | £307,389,550,394,757 | £2 | - |
Mar-12 2023 | £307,385,439,949,843 | £286,287,123,224,520 | £307,527,206,395,780 | £287,043,793,093,965 | £15 | - |
Mar-11 2023 | £286,972,864,155,568 | £285,602,196,044,088 | £310,735,197,924,544 | £304,498,084,114,303 | £6 | - |
Mar-10 2023 | £305,019,147,762,727 | £298,276,205,036,436 | £319,939,534,454,839 | £319,564,061,437,896 | £24 | - |
Mar-09 2023 | £319,256,723,102,803 | £314,319,123,200,174 | £340,048,298,081,368 | £334,462,908,228,213 | £2 | - |
Mar-08 2023 | £334,633,151,266,207 | £334,540,728,069,451 | £349,601,634,964,137 | £347,908,320,808,488 | £13 | - |
Mar-07 2023 | £347,908,320,808,488 | £347,908,320,808,488 | £347,908,320,808,488 | £347,908,320,808,488 | - | - |
Análise histórica e de mercado do preço de GOMA Finance (GOMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 333 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79992 GBP.