Market Cap AU$3.67T 1.56%
Volume 24h AU$203.97B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2023 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 - -
Mar-20 2023 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 - -
Mar-19 2023 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 - -
Mar-18 2023 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 - -
Mar-17 2023 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 - -
Mar-16 2023 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 AU$0.000000000631036276014784 - -
Mar-15 2023 AU$0.000000000631036276014784 AU$0.000000000625234734289723 AU$0.000000000643694841866034 AU$0.000000000632313696535537 - -
Mar-14 2023 AU$0.000000000632819260719296 AU$0.000000000626015707864325 AU$0.000000000653604609777178 AU$0.000000000629010254201148 AU$0 -
Mar-13 2023 AU$0.000000000628909807970857 AU$0.000000000579397369839894 AU$0.000000000641870949949006 AU$0.000000000581543124424825 AU$3 -
Mar-12 2023 AU$0.000000000581535347969916 AU$0.000000000541619934408225 AU$0.000000000581803552604079 AU$0.00000000054305146049449 AU$28 -
Mar-11 2023 AU$0.000000000542917271689456 AU$0.000000000540324136642815 AU$0.000000000587872676991586 AU$0.000000000576072826775653 AU$11 -
Mar-10 2023 AU$0.000000000577058614944898 AU$0.000000000564301798794742 AU$0.000000000605286146698708 AU$0.000000000604575798051105 AU$45 -
Mar-09 2023 AU$0.000000000603994351819716 AU$0.000000000594653021670897 AU$0.000000000643329447821581 AU$0.000000000632762578966855 AU$5 -
Mar-08 2023 AU$0.000000000633084657801673 AU$0.000000000632909804510331 AU$0.000000000661403183159538 AU$0.000000000658199641583564 AU$25 -
Mar-07 2023 AU$0.000000000658199641583564 AU$0.000000000658199641583564 AU$0.000000000658199641583564 AU$0.000000000658199641583564 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.