Market Cap CN¥17.24T 0.14%
Volume 24h CN¥504.56B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2023 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 - -
Mar-20 2023 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 - -
Mar-19 2023 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 - -
Mar-18 2023 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 - -
Mar-17 2023 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 - -
Mar-16 2023 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 CN¥0.000000003013387422523569 - -
Mar-15 2023 CN¥0.000000003013387422523569 CN¥0.000000002985683321301447 CN¥0.000000003073835869900067 CN¥0.000000003019487488521074 - -
Mar-14 2023 CN¥0.000000003021901709082594 CN¥0.000000002989412704280652 CN¥0.000000003121157982936357 CN¥0.000000003003712560898296 CN¥0 -
Mar-13 2023 CN¥0.000000003003232900031715 CN¥0.000000002766796162567787 CN¥0.000000003065126239136013 CN¥0.000000002777042784075651 CN¥17 -
Mar-12 2023 CN¥0.000000002777005649171832 CN¥0.00000000258639758151645 CN¥0.000000002778286406716158 CN¥0.000000002593233547794981 CN¥133 -
Mar-11 2023 CN¥0.000000002592592756016913 CN¥0.000000002580209758665629 CN¥0.000000002807268295381173 CN¥0.000000002750920472633307 CN¥53 -
Mar-10 2023 CN¥0.000000002755627906711797 CN¥0.000000002694710284699485 CN¥0.000000002890422834339417 CN¥0.00000000288703070656221 CN¥216 -
Mar-09 2023 CN¥0.000000002884254126471432 CN¥0.000000002839646474185794 CN¥0.000000003072091003781163 CN¥0.00000000302163103671971 CN¥23 -
Mar-08 2023 CN¥0.000000003023169059725347 CN¥0.000000003022334082832662 CN¥0.000000003158398509095076 CN¥0.00000000314310063754713 CN¥118 -
Mar-07 2023 CN¥0.00000000314310063754713 CN¥0.00000000314310063754713 CN¥0.00000000314310063754713 CN¥0.00000000314310063754713 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.