Market Cap Rp38,007.58T -0.18%
Volume 24h Rp1,183.08T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2023 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 - -
Mar-20 2023 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 - -
Mar-19 2023 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 - -
Mar-18 2023 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 - -
Mar-17 2023 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 - -
Mar-16 2023 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 Rp0.0000066946 - -
Mar-15 2023 Rp0.0000066946 Rp0.000006633 Rp0.0000068289 Rp0.0000067081 - -
Mar-14 2023 Rp0.0000067135 Rp0.0000066413 Rp0.000006934 Rp0.0000066731 Rp161 -
Mar-13 2023 Rp0.000006672 Rp0.0000061467 Rp0.0000068095 Rp0.0000061695 Rp36,927 -
Mar-12 2023 Rp0.0000061694 Rp0.0000057459 Rp0.0000061723 Rp0.0000057611 Rp295,733 -
Mar-11 2023 Rp0.0000057597 Rp0.0000057322 Rp0.0000062366 Rp0.0000061115 Rp118,486 -
Mar-10 2023 Rp0.0000061219 Rp0.0000059866 Rp0.0000064214 Rp0.0000064138 Rp479,884 -
Mar-09 2023 Rp0.0000064077 Rp0.0000063086 Rp0.000006825 Rp0.0000067129 Rp50,092 -
Mar-08 2023 Rp0.0000067163 Rp0.0000067144 Rp0.0000070167 Rp0.0000069827 Rp262,660 -
Mar-07 2023 Rp0.0000069827 Rp0.0000069827 Rp0.0000069827 Rp0.0000069827 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.