Market Cap HK$18.86T 1.45%
Volume 24h HK$780.84B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-21 2023 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 - -
Mar-20 2023 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 - -
Mar-19 2023 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 - -
Mar-18 2023 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 - -
Mar-17 2023 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 - -
Mar-16 2023 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 HK$0.000000003257854299255288 - -
Mar-15 2023 HK$0.000000003257854299255288 HK$0.000000003227902649295221 HK$0.000000003323206743715918 HK$0.000000003264449244892604 - -
Mar-14 2023 HK$0.000000003267059323761623 HK$0.000000003231934585674048 HK$0.000000003374367954601975 HK$0.000000003247394545788142 HK$0 -
Mar-13 2023 HK$0.000000003246875971507021 HK$0.000000002991257846903686 HK$0.000000003313790527328502 HK$0.000000003002335745378579 HK$18 -
Mar-12 2023 HK$0.00000000300229559783394 HK$0.00000000279622408242163 HK$0.000000003003680259308565 HK$0.000000002803614629672081 HK$144 -
Mar-11 2023 HK$0.000000002802921852422962 HK$0.000000002789534260486721 HK$0.000000003035013359686606 HK$0.000000002974094210950305 HK$58 -
Mar-10 2023 HK$0.000000002979183544713512 HK$0.000000002913323862918259 HK$0.00000000312491397127834 HK$0.000000003121246650581373 HK$234 -
Mar-09 2023 HK$0.000000003118244815066181 HK$0.000000003070018280803703 HK$0.000000003321320321961912 HK$0.000000003266766692580343 HK$24 -
Mar-08 2023 HK$0.000000003268429490673881 HK$0.000000003267526774667542 HK$0.000000003414629690396674 HK$0.000000003398090749462821 HK$128 -
Mar-07 2023 HK$0.000000003398090749462821 HK$0.000000003398090749462821 HK$0.000000003398090749462821 HK$0.000000003398090749462821 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.