Market Cap AR$2,139.09T 1.75%
Volume 24h AR$92.58T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-21 2023 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 - -
Mar-20 2023 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 - -
Mar-19 2023 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 - -
Mar-18 2023 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 - -
Mar-17 2023 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 - -
Mar-16 2023 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 AR$0.0000003681 - -
Mar-15 2023 AR$0.0000003681 AR$0.0000003648 AR$0.0000003755 AR$0.0000003689 - -
Mar-14 2023 AR$0.0000003692 AR$0.0000003652 AR$0.0000003813 AR$0.000000367 AR$9 -
Mar-13 2023 AR$0.0000003669 AR$0.000000338 AR$0.0000003745 AR$0.0000003393 AR$2,031 -
Mar-12 2023 AR$0.0000003393 AR$0.000000316 AR$0.0000003394 AR$0.0000003168 AR$16,265 -
Mar-11 2023 AR$0.0000003167 AR$0.0000003152 AR$0.000000343 AR$0.0000003361 AR$6,517 -
Mar-10 2023 AR$0.0000003366 AR$0.0000003292 AR$0.0000003531 AR$0.0000003527 AR$26,393 -
Mar-09 2023 AR$0.0000003524 AR$0.0000003469 AR$0.0000003753 AR$0.0000003692 AR$2,755 -
Mar-08 2023 AR$0.0000003693 AR$0.0000003692 AR$0.0000003859 AR$0.000000384 AR$14,446 -
Mar-07 2023 AR$0.000000384 AR$0.000000384 AR$0.000000384 AR$0.000000384 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.