Market Cap zł9.50T 0.5%
Volume 24h zł318.49B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2023 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 - -
Mar-20 2023 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 - -
Mar-19 2023 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 - -
Mar-18 2023 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 - -
Mar-17 2023 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 - -
Mar-16 2023 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 zł0.000000001666063364476738 - -
Mar-15 2023 zł0.000000001666063364476738 zł0.000000001650746121248425 zł0.000000001699484537891322 zł0.000000001669436012946487 - -
Mar-14 2023 zł0.000000001670770804616901 zł0.000000001652808049398558 zł0.00000000172564832893594 zł0.000000001660714257226284 zł0 -
Mar-13 2023 zł0.000000001660449058868047 zł0.000000001529726210766702 zł0.000000001694669094438664 zł0.000000001535391436743391 zł9 -
Mar-12 2023 zł0.000000001535370905330028 zł0.000000001429986142613925 zł0.000000001536079019795307 zł0.000000001433765660936836 zł74 -
Mar-11 2023 zł0.000000001433411375358514 zł0.000000001426564974502395 zł0.000000001552102735357804 zł0.000000001520948744853115 zł29 -
Mar-10 2023 zł0.0000000015235514249467 zł0.000000001489870850876752 zł0.00000000159807781639543 zł0.000000001596202352332965 zł119 -
Mar-09 2023 zł0.000000001594667216713428 zł0.000000001570004216299701 zł0.000000001698519823731139 zł0.000000001670621153329381 zł12 -
Mar-08 2023 zł0.000000001671471506577775 zł0.000000001671009858533223 zł0.000000001746238139540154 zł0.000000001737780142022145 zł65 -
Mar-07 2023 zł0.000000001737780142022145 zł0.000000001737780142022145 zł0.000000001737780142022145 zł0.000000001737780142022145 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.