Cap Marché zł9.46T
-3.6%
Volume 24h zł503.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monnaies
27.086
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-21 2023 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | - | - |
Mar-20 2023 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | - | - |
Mar-19 2023 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | - | - |
Mar-18 2023 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | - | - |
Mar-17 2023 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | - | - |
Mar-16 2023 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | zł0.000000001666009157111699 | - | - |
Mar-15 2023 | zł0.000000001666009157111699 | zł0.000000001650692412248222 | zł0.000000001699429243128416 | zł0.000000001669381695848295 | - | - |
Mar-14 2023 | zł0.000000001670716444089664 | zł0.000000001652754273311055 | zł0.000000001725592182902788 | zł0.000000001660660223900849 | zł0 | - |
Mar-13 2023 | zł0.000000001660395034171159 | zł0.000000001529676439294088 | zł0.000000001694613956351974 | zł0.000000001535341480945872 | zł9 | - |
Mar-12 2023 | zł0.000000001535320950200523 | zł0.00000000142993961630377 | zł0.00000000153602904162645 | zł0.00000000143371901165553 | zł74 | - |
Mar-11 2023 | zł0.000000001433364737604313 | zł0.000000001426518559504038 | zł0.00000000155205223583819 | zł0.000000001520899258965858 | zł29 | - |
Mar-10 2023 | zł0.000000001523501854378132 | zł0.000000001489822376145961 | zł0.000000001598025821021544 | zł0.000000001596150417979546 | zł119 | - |
Mar-09 2023 | zł0.000000001594615332307483 | zł0.000000001569953134333984 | zł0.000000001698464560356364 | zł0.000000001670566797671228 | zł12 | - |
Mar-08 2023 | zł0.000000001671417123252362 | zł0.000000001670955490228081 | zł0.000000001746181323592877 | zł0.000000001737723601265938 | zł65 | - |
Mar-07 2023 | zł0.000000001737723601265938 | zł0.000000001737723601265938 | zł0.000000001737723601265938 | zł0.000000001737723601265938 | - | - |
Analyse historique et de marché du prix de GOMA Finance (GOMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 333 jours, à partir du jour 13-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.