Market Cap RM11.28T -2.77%
Volume 24h RM451.65B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 56 Seconds ago
GOMA Finance GOMA

GOMA Finance (GOMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-21 2023 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 - -
Mar-20 2023 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 - -
Mar-19 2023 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 - -
Mar-18 2023 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 - -
Mar-17 2023 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 - -
Mar-16 2023 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 RM0.000000001976066945540729 - -
Mar-15 2023 RM0.000000001976066945540729 RM0.000000001957899630487989 RM0.000000002015706780059559 RM0.000000001980067141032749 - -
Mar-14 2023 RM0.00000000198165029672498 RM0.00000000196034522058284 RM0.00000000204673885468269 RM0.00000000196972253256632 RM0 -
Mar-13 2023 RM0.00000000196940798888155 RM0.000000001814361605491959 RM0.00000000200999532944021 RM0.00000000182108095724667 RM11 -
Mar-12 2023 RM0.000000001821056605563439 RM0.000000001696062952496499 RM0.00000000182189647853486 RM0.000000001700545723912769 RM87 -
Mar-11 2023 RM0.00000000170012551659321 RM0.0000000016920052093371 RM0.00000000184090171887741 RM0.00000000180395092086419 RM35 -
Mar-10 2023 RM0.00000000180703788034749 RM0.00000000176709037862245 RM0.00000000189543136036289 RM0.000000001893206929635699 RM142 -
Mar-09 2023 RM0.00000000189138615209544 RM0.00000000186213411946898 RM0.00000000201456256201571 RM0.000000001981472799896869 RM15 -
Mar-08 2023 RM0.00000000198248137795099 RM0.000000001981933831284539 RM0.00000000207115980109892 RM0.0000000020611280281921 RM78 -
Mar-07 2023 RM0.0000000020611280281921 RM0.0000000020611280281921 RM0.0000000020611280281921 RM0.0000000020611280281921 - -

Historical and market price analysis of GOMA Finance (GOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.