Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2020 R0.104754 R0.104754 R0.104754 R0.104754 - R1,151,557
Jan-06 2020 R0.104754 R0.104754 R0.104754 R0.104754 - R1,163,208
Jan-05 2020 R0.104754 R0.104754 R0.104754 R0.104754 - R1,174,986
Jan-04 2020 R0.104754 R0.104754 R0.104754 R0.104754 - R1,186,863
Jan-03 2020 R0.104754 R0.104754 R0.104754 R0.104754 - R1,198,859
Jan-02 2020 R0.104754 R0.104754 R0.104754 R0.104754 - R1,210,978
Jan-01 2020 R0.104754 R0.104754 R0.104754 R0.104754 - R1,223,219
Dec-31 2019 R0.104754 R0.104754 R0.104754 R0.104754 - R1,903,000
Dec-30 2019 R0.104754 R0.104754 R0.104754 R0.104754 - R1,248,078
Dec-29 2019 R0.104754 R0.104754 R0.104754 R0.104754 - R1,260,820
Dec-28 2019 R0.104754 R0.104754 R0.104754 R0.104754 - R1,273,605
Dec-27 2019 R0.104754 R0.104754 R0.104754 R0.104754 - R1,286,488
Dec-26 2019 R0.104754 R0.104754 R0.104754 R0.104754 - R1,299,516
Dec-25 2019 R0.104754 R0.103752 R0.105599 R0.104776 - R1,312,662
Dec-24 2019 R0.104776 R0.103717 R0.13951 R0.1041 R654 R1,312,967

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.