Market Cap CN¥17.74T 4.86%
Volume 24h CN¥1.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2020 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥450,190
Jan-06 2020 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥454,745
Jan-05 2020 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥459,349
Jan-04 2020 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥463,992
Jan-03 2020 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥468,682
Jan-02 2020 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥473,420
Jan-01 2020 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥478,206
Dec-31 2019 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥743,959
Dec-30 2019 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥487,924
Dec-29 2019 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥492,905
Dec-28 2019 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥497,903
Dec-27 2019 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥502,940
Dec-26 2019 CN¥0.040952 CN¥0.040952 CN¥0.040952 CN¥0.040952 - CN¥508,033
Dec-25 2019 CN¥0.040952 CN¥0.04056 CN¥0.041283 CN¥0.040961 - CN¥513,172
Dec-24 2019 CN¥0.040961 CN¥0.040547 CN¥0.05454 CN¥0.040697 CN¥256 CN¥513,292

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.