Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2020 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$103,458
Jan-06 2020 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$104,505
Jan-05 2020 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$105,563
Jan-04 2020 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$106,630
Jan-03 2020 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$107,708
Jan-02 2020 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$108,796
Jan-01 2020 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$109,896
Dec-31 2019 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$170,969
Dec-30 2019 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$112,130
Dec-29 2019 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$113,274
Dec-28 2019 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$114,423
Dec-27 2019 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$115,580
Dec-26 2019 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 NZ$0.00941135 - NZ$116,751
Dec-25 2019 NZ$0.00941135 NZ$0.00932127 NZ$0.00948723 NZ$0.00941326 - NZ$117,932
Dec-24 2019 NZ$0.00941326 NZ$0.00931813 NZ$0.012533 NZ$0.00935259 NZ$59 NZ$117,959

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.