Market Cap Tk265.56T 4.59%
Volume 24h Tk15.91T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 39 Seconds ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2020 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk6,824,307
Jan-06 2020 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk6,893,352
Jan-05 2020 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk6,963,149
Jan-04 2020 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,033,534
Jan-03 2020 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,104,622
Jan-02 2020 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,176,445
Jan-01 2020 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,248,987
Dec-31 2019 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk11,277,472
Dec-30 2019 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,396,303
Dec-29 2019 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,471,815
Dec-28 2019 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,547,579
Dec-27 2019 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,623,928
Dec-26 2019 Tk0.620792 Tk0.620792 Tk0.620792 Tk0.620792 - Tk7,701,132
Dec-25 2019 Tk0.620792 Tk0.614851 Tk0.625798 Tk0.620918 - Tk7,779,039
Dec-24 2019 Tk0.620918 Tk0.614644 Tk0.826761 Tk0.616917 Tk3,876 Tk7,780,847

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.