Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2020 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$485,925
Jan-06 2020 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$490,841
Jan-05 2020 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$495,811
Jan-04 2020 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$500,823
Jan-03 2020 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$505,885
Jan-02 2020 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$510,999
Jan-01 2020 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$516,164
Dec-31 2019 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$803,013
Dec-30 2019 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$526,654
Dec-29 2019 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$532,031
Dec-28 2019 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$537,426
Dec-27 2019 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$542,862
Dec-26 2019 HK$0.044203 HK$0.044203 HK$0.044203 HK$0.044203 - HK$548,359
Dec-25 2019 HK$0.044203 HK$0.04378 HK$0.044559 HK$0.044212 - HK$553,907
Dec-24 2019 HK$0.044212 HK$0.043765 HK$0.058869 HK$0.043927 HK$276 HK$554,036

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.