Market Cap ₨680.56T 4.41%
Volume 24h ₨41.71T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-07 2020 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨17,323,855
Jan-06 2020 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨17,499,130
Jan-05 2020 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨17,676,313
Jan-04 2020 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨17,854,988
Jan-03 2020 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨18,035,449
Jan-02 2020 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨18,217,776
Jan-01 2020 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨18,401,928
Dec-31 2019 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨28,628,444
Dec-30 2019 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨18,775,896
Dec-29 2019 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨18,967,588
Dec-28 2019 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨19,159,918
Dec-27 2019 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨19,353,733
Dec-26 2019 ₨1.5759 ₨1.5759 ₨1.5759 ₨1.5759 - ₨19,549,720
Dec-25 2019 ₨1.5759 ₨1.5608 ₨1.5886 ₨1.5762 - ₨19,747,491
Dec-24 2019 ₨1.5762 ₨1.5603 ₨2.0987 ₨1.5660 ₨9,840 ₨19,752,081

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.