Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2020 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$54,630,313
Jan-06 2020 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$55,183,038
Jan-05 2020 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$55,741,780
Jan-04 2020 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$56,305,226
Jan-03 2020 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$56,874,307
Jan-02 2020 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$57,449,270
Jan-01 2020 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$58,029,987
Dec-31 2019 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$90,279,032
Dec-30 2019 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$59,209,288
Dec-29 2019 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$59,813,782
Dec-28 2019 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$60,420,289
Dec-27 2019 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$61,031,481
Dec-26 2019 AR$4.9696 AR$4.9696 AR$4.9696 AR$4.9696 - AR$61,649,520
Dec-25 2019 AR$4.9696 AR$4.9220 AR$5.009 AR$4.9706 - AR$62,273,185
Dec-24 2019 AR$4.9706 AR$4.9203 AR$6.618 AR$4.9385 AR$31,031 AR$62,287,658

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.