Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2020 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł249,938
Jan-06 2020 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł252,466
Jan-05 2020 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł255,023
Jan-04 2020 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł257,600
Jan-03 2020 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł260,204
Jan-02 2020 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł262,834
Jan-01 2020 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł265,491
Dec-31 2019 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł413,033
Dec-30 2019 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł270,887
Dec-29 2019 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł273,652
Dec-28 2019 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł276,427
Dec-27 2019 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł279,223
Dec-26 2019 zł0.022736 zł0.022736 zł0.022736 zł0.022736 - zł282,051
Dec-25 2019 zł0.022736 zł0.022518 zł0.022919 zł0.02274 - zł284,904
Dec-24 2019 zł0.02274 zł0.022511 zł0.030279 zł0.022594 zł142 zł284,970

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.