Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2020 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$94,078
Jan-06 2020 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$95,030
Jan-05 2020 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$95,992
Jan-04 2020 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$96,963
Jan-03 2020 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$97,943
Jan-02 2020 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$98,933
Jan-01 2020 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$99,933
Dec-31 2019 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$155,468
Dec-30 2019 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$101,964
Dec-29 2019 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$103,005
Dec-28 2019 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$104,049
Dec-27 2019 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$105,102
Dec-26 2019 AU$0.00855809 AU$0.00855809 AU$0.00855809 AU$0.00855809 - AU$106,166
Dec-25 2019 AU$0.00855809 AU$0.00847618 AU$0.00862709 AU$0.00855982 - AU$107,240
Dec-24 2019 AU$0.00855982 AU$0.00847332 AU$0.011397 AU$0.00850466 AU$53 AU$107,265

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.