Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2020 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$85,018
Jan-06 2020 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$85,878
Jan-05 2020 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$86,747
Jan-04 2020 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$87,624
Jan-03 2020 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$88,510
Jan-02 2020 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$89,404
Jan-01 2020 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$90,308
Dec-31 2019 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$140,495
Dec-30 2019 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$92,143
Dec-29 2019 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$93,084
Dec-28 2019 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$94,028
Dec-27 2019 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$94,979
Dec-26 2019 CA$0.00773386 CA$0.00773386 CA$0.00773386 CA$0.00773386 - CA$95,941
Dec-25 2019 CA$0.00773386 CA$0.00765984 CA$0.00779622 CA$0.00773543 - CA$96,912
Dec-24 2019 CA$0.00773543 CA$0.00765726 CA$0.010299 CA$0.00768557 CA$48 CA$96,934

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.