Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2020 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF56,318
Jan-06 2020 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF56,888
Jan-05 2020 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF57,464
Jan-04 2020 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF58,044
Jan-03 2020 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF58,631
Jan-02 2020 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF59,224
Jan-01 2020 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF59,822
Dec-31 2019 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF93,068
Dec-30 2019 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF61,038
Dec-29 2019 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF61,661
Dec-28 2019 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF62,287
Dec-27 2019 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF62,917
Dec-26 2019 CHF0.0051231 CHF0.0051231 CHF0.0051231 CHF0.0051231 - CHF63,554
Dec-25 2019 CHF0.0051231 CHF0.00507407 CHF0.00516441 CHF0.00512414 - CHF64,197
Dec-24 2019 CHF0.00512414 CHF0.00507236 CHF0.00682287 CHF0.00509112 CHF32 CHF64,212

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.