Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2020 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,055,622
Jan-06 2020 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,066,303
Jan-05 2020 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,077,099
Jan-04 2020 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,087,987
Jan-03 2020 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,098,983
Jan-02 2020 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,110,093
Jan-01 2020 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,121,314
Dec-31 2019 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,744,463
Dec-30 2019 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,144,102
Dec-29 2019 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,155,783
Dec-28 2019 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,167,502
Dec-27 2019 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,179,312
Dec-26 2019 MX$0.096027 MX$0.096027 MX$0.096027 MX$0.096027 - MX$1,191,255
Dec-25 2019 MX$0.096027 MX$0.095108 MX$0.096801 MX$0.096047 - MX$1,203,306
Dec-24 2019 MX$0.096047 MX$0.095076 MX$0.127888 MX$0.095428 MX$600 MX$1,203,585

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.