Market Cap S$3.31T 5.02%
Volume 24h S$201.31B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jan-07 2020 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$83,920
Jan-06 2020 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$84,769
Jan-05 2020 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$85,627
Jan-04 2020 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$86,493
Jan-03 2020 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$87,367
Jan-02 2020 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$88,250
Jan-01 2020 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$89,142
Dec-31 2019 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$138,681
Dec-30 2019 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$90,954
Dec-29 2019 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$91,882
Dec-28 2019 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$92,814
Dec-27 2019 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$93,753
Dec-26 2019 S$0.00763399 S$0.00763399 S$0.00763399 S$0.00763399 - S$94,702
Dec-25 2019 S$0.00763399 S$0.00756092 S$0.00769554 S$0.00763553 - S$95,660
Dec-24 2019 S$0.00763553 S$0.00755837 S$0.010166 S$0.00758632 S$48 S$95,682

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3491 SGD.