Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2020 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,268,202
Jan-06 2020 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,291,151
Jan-05 2020 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,314,349
Jan-04 2020 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,337,743
Jan-03 2020 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,361,371
Jan-02 2020 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,385,243
Jan-01 2020 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,409,353
Dec-31 2019 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.3,748,305
Dec-30 2019 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,458,317
Dec-29 2019 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,483,415
Dec-28 2019 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,508,597
Dec-27 2019 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,533,973
Dec-26 2019 Bs.0.206333 Bs.0.206333 Bs.0.206333 Bs.0.206333 - Bs.2,559,633
Dec-25 2019 Bs.0.206333 Bs.0.204358 Bs.0.207997 Bs.0.206375 - Bs.2,585,527
Dec-24 2019 Bs.0.206375 Bs.0.204289 Bs.0.274791 Bs.0.205045 Bs.1,288 Bs.2,586,128

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1059 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.