Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2020 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$58,397,874
Jan-06 2020 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$58,988,718
Jan-05 2020 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$59,585,993
Jan-04 2020 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$60,188,298
Jan-03 2020 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$60,796,624
Jan-02 2020 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$61,411,240
Jan-01 2020 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$62,032,006
Dec-31 2019 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$96,505,095
Dec-30 2019 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$63,292,637
Dec-29 2019 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$63,938,820
Dec-28 2019 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$64,587,154
Dec-27 2019 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$65,240,497
Dec-26 2019 CL$5.312 CL$5.312 CL$5.312 CL$5.312 - CL$65,901,159
Dec-25 2019 CL$5.312 CL$5.261 CL$5.355 CL$5.313 - CL$66,567,835
Dec-24 2019 CL$5.313 CL$5.259 CL$7.074 CL$5.279 CL$33,171 CL$66,583,306

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.