Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Golos Gold GBG

Golos Gold (GBG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2020 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM294,848
Jan-06 2020 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM297,831
Jan-05 2020 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM300,846
Jan-04 2020 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM303,887
Jan-03 2020 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM306,959
Jan-02 2020 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM310,062
Jan-01 2020 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM313,196
Dec-31 2019 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM487,249
Dec-30 2019 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM319,561
Dec-29 2019 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM322,824
Dec-28 2019 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM326,097
Dec-27 2019 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM329,396
Dec-26 2019 RM0.026821 RM0.026821 RM0.026821 RM0.026821 - RM332,731
Dec-25 2019 RM0.026821 RM0.026564 RM0.027037 RM0.026827 - RM336,097
Dec-24 2019 RM0.026827 RM0.026556 RM0.03572 RM0.026654 RM167 RM336,175

Historical and market price analysis of Golos Gold (GBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.