Market Cap AR$1,965.10T -4.82%
Volume 24h AR$170.06T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.00262678 AR$0.00247528 AR$0.00274469 AR$0.00247528 AR$2,588,252 -
Apr-29 2024 AR$0.00247528 AR$0.00200186 AR$0.0024966 AR$0.00205726 AR$2,933,012 -
Apr-28 2024 AR$0.00205726 AR$0.0020347 AR$0.00205726 AR$0.0020347 AR$4,737 -
Apr-27 2024 AR$0.0020347 AR$0.0020347 AR$0.00211461 AR$0.00211461 AR$493,334 -
Apr-26 2024 AR$0.00211461 AR$0.00207625 AR$0.00218883 AR$0.00218883 AR$636,303 -
Apr-25 2024 AR$0.00218883 AR$0.00217341 AR$0.00223933 AR$0.00223538 AR$547,344 -
Apr-24 2024 AR$0.00223538 AR$0.0021534 AR$0.00226825 AR$0.0021534 AR$1,083,748 -
Apr-23 2024 AR$0.0021534 AR$0.0021534 AR$0.00222541 AR$0.00219823 AR$339,221 -
Apr-22 2024 AR$0.00219823 AR$0.00210933 AR$0.0022405 AR$0.00213275 AR$514,289 -
Apr-21 2024 AR$0.00213275 AR$0.00204085 AR$0.00215438 AR$0.00210516 AR$837,602 -
Apr-20 2024 AR$0.00210516 AR$0.00158143 AR$0.00210516 AR$0.00158143 AR$1,438,238 -
Apr-19 2024 AR$0.00158143 AR$0.00158143 AR$0.00174772 AR$0.00171229 AR$219,428 -
Apr-18 2024 AR$0.00171229 AR$0.00164524 AR$0.00171229 AR$0.00164524 AR$201,797 -
Apr-17 2024 AR$0.00164524 AR$0.00164229 AR$0.00167631 AR$0.00167631 AR$3,967 -
Apr-16 2024 AR$0.00167631 AR$0.00167631 AR$0.00177493 AR$0.00177493 AR$101,852 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.3075 ARS.