Market Cap CL$2,163.07T -5.67%
Volume 24h CL$193.29T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 17 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00287825 CL$0.00271225 CL$0.00300745 CL$0.00271225 CL$2,836,036 -
Apr-29 2024 CL$0.00271225 CL$0.00219351 CL$0.00273562 CL$0.00225421 CL$3,213,802 -
Apr-28 2024 CL$0.00225421 CL$0.00222949 CL$0.00225421 CL$0.00222949 CL$5,190 -
Apr-27 2024 CL$0.00222949 CL$0.00222949 CL$0.00231705 CL$0.00231705 CL$540,563 -
Apr-26 2024 CL$0.00231705 CL$0.00227502 CL$0.00239837 CL$0.00239837 CL$697,218 -
Apr-25 2024 CL$0.00239837 CL$0.00238148 CL$0.00245372 CL$0.00244938 CL$599,743 -
Apr-24 2024 CL$0.00244938 CL$0.00235956 CL$0.0024854 CL$0.00235956 CL$1,187,500 -
Apr-23 2024 CL$0.00235956 CL$0.00235956 CL$0.00243845 CL$0.00240868 CL$371,697 -
Apr-22 2024 CL$0.00240868 CL$0.00231126 CL$0.00245499 CL$0.00233693 CL$563,524 -
Apr-21 2024 CL$0.00233693 CL$0.00223623 CL$0.00236063 CL$0.0023067 CL$917,789 -
Apr-20 2024 CL$0.0023067 CL$0.00173283 CL$0.0023067 CL$0.00173283 CL$1,575,927 -
Apr-19 2024 CL$0.00173283 CL$0.00173283 CL$0.00191503 CL$0.00187622 CL$240,435 -
Apr-18 2024 CL$0.00187622 CL$0.00180275 CL$0.00187622 CL$0.00180275 CL$221,115 -
Apr-17 2024 CL$0.00180275 CL$0.00179952 CL$0.00183679 CL$0.00183679 CL$4,347 -
Apr-16 2024 CL$0.00183679 CL$0.00183679 CL$0.00194485 CL$0.00194485 CL$111,603 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.