Market Cap CA$3.12T -5.41%
Volume 24h CA$275.35B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 24 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0000041252 CA$0.0000038873 CA$0.0000043104 CA$0.0000038873 CA$4,065 -
Apr-29 2024 CA$0.0000038873 CA$0.0000031438 CA$0.0000039208 CA$0.0000032308 CA$4,606 -
Apr-28 2024 CA$0.0000032308 CA$0.0000031954 CA$0.0000032308 CA$0.0000031954 CA$7 -
Apr-27 2024 CA$0.0000031954 CA$0.0000031954 CA$0.0000033209 CA$0.0000033209 CA$775 -
Apr-26 2024 CA$0.0000033209 CA$0.0000032606 CA$0.0000034374 CA$0.0000034374 CA$999 -
Apr-25 2024 CA$0.0000034374 CA$0.0000034132 CA$0.0000035168 CA$0.0000035105 CA$860 -
Apr-24 2024 CA$0.0000035105 CA$0.0000033818 CA$0.0000035622 CA$0.0000033818 CA$1,702 -
Apr-23 2024 CA$0.0000033818 CA$0.0000033818 CA$0.0000034949 CA$0.0000034522 CA$533 -
Apr-22 2024 CA$0.0000034522 CA$0.0000033126 CA$0.0000035186 CA$0.0000033494 CA$808 -
Apr-21 2024 CA$0.0000033494 CA$0.000003205 CA$0.0000033833 CA$0.000003306 CA$1,315 -
Apr-20 2024 CA$0.000003306 CA$0.0000024835 CA$0.000003306 CA$0.0000024835 CA$2,259 -
Apr-19 2024 CA$0.0000024835 CA$0.0000024835 CA$0.0000027447 CA$0.0000026891 CA$345 -
Apr-18 2024 CA$0.0000026891 CA$0.0000025838 CA$0.0000026891 CA$0.0000025838 CA$317 -
Apr-17 2024 CA$0.0000025838 CA$0.0000025791 CA$0.0000026325 CA$0.0000026325 CA$6 -
Apr-16 2024 CA$0.0000026325 CA$0.0000026325 CA$0.0000027874 CA$0.0000027874 CA$160 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.