Market Cap RM10.82T -2.92%
Volume 24h RM1.01T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00001429 RM0.00001346 RM0.00001493 RM0.00001346 RM14,081 -
Apr-29 2024 RM0.00001346 RM0.00001089 RM0.00001358 RM0.00001119 RM15,957 -
Apr-28 2024 RM0.00001119 RM0.00001106 RM0.00001119 RM0.00001106 RM26 -
Apr-27 2024 RM0.00001106 RM0.00001106 RM0.0000115 RM0.0000115 RM2,684 -
Apr-26 2024 RM0.0000115 RM0.00001129 RM0.0000119 RM0.0000119 RM3,462 -
Apr-25 2024 RM0.0000119 RM0.00001182 RM0.00001218 RM0.00001216 RM2,978 -
Apr-24 2024 RM0.00001216 RM0.00001171 RM0.00001234 RM0.00001171 RM5,896 -
Apr-23 2024 RM0.00001171 RM0.00001171 RM0.0000121 RM0.00001195 RM1,846 -
Apr-22 2024 RM0.00001195 RM0.00001147 RM0.00001218 RM0.0000116 RM2,798 -
Apr-21 2024 RM0.0000116 RM0.0000111 RM0.00001172 RM0.00001145 RM4,557 -
Apr-20 2024 RM0.00001145 RM0.0000086037 RM0.00001145 RM0.0000086037 RM7,825 -
Apr-19 2024 RM0.0000086037 RM0.0000086037 RM0.0000095083 RM0.0000093156 RM1,194 -
Apr-18 2024 RM0.0000093156 RM0.0000089508 RM0.0000093156 RM0.0000089508 RM1,098 -
Apr-17 2024 RM0.0000089508 RM0.0000089348 RM0.0000091198 RM0.0000091198 RM22 -
Apr-16 2024 RM0.0000091198 RM0.0000091198 RM0.0000096564 RM0.0000096564 RM554 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.