Market Cap NZ$3.82T -4.99%
Volume 24h NZ$338.18B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 42 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000005081 NZ$0.0000047879 NZ$0.000005309 NZ$0.0000047879 NZ$5,006 -
Apr-29 2024 NZ$0.0000047879 NZ$0.0000038722 NZ$0.0000048292 NZ$0.0000039793 NZ$5,673 -
Apr-28 2024 NZ$0.0000039793 NZ$0.0000039357 NZ$0.0000039793 NZ$0.0000039357 NZ$9 -
Apr-27 2024 NZ$0.0000039357 NZ$0.0000039357 NZ$0.0000040903 NZ$0.0000040903 NZ$954 -
Apr-26 2024 NZ$0.0000040903 NZ$0.0000040161 NZ$0.0000042338 NZ$0.0000042338 NZ$1,231 -
Apr-25 2024 NZ$0.0000042338 NZ$0.000004204 NZ$0.0000043315 NZ$0.0000043239 NZ$1,059 -
Apr-24 2024 NZ$0.0000043239 NZ$0.0000041653 NZ$0.0000043875 NZ$0.0000041653 NZ$2,096 -
Apr-23 2024 NZ$0.0000041653 NZ$0.0000041653 NZ$0.0000043046 NZ$0.000004252 NZ$656 -
Apr-22 2024 NZ$0.000004252 NZ$0.0000040801 NZ$0.0000043338 NZ$0.0000041254 NZ$995 -
Apr-21 2024 NZ$0.0000041254 NZ$0.0000039476 NZ$0.0000041672 NZ$0.000004072 NZ$1,620 -
Apr-20 2024 NZ$0.000004072 NZ$0.0000030589 NZ$0.000004072 NZ$0.0000030589 NZ$2,782 -
Apr-19 2024 NZ$0.0000030589 NZ$0.0000030589 NZ$0.0000033806 NZ$0.0000033121 NZ$424 -
Apr-18 2024 NZ$0.0000033121 NZ$0.0000031824 NZ$0.0000033121 NZ$0.0000031824 NZ$390 -
Apr-17 2024 NZ$0.0000031824 NZ$0.0000031767 NZ$0.0000032425 NZ$0.0000032425 NZ$8 -
Apr-16 2024 NZ$0.0000032425 NZ$0.0000032425 NZ$0.0000034332 NZ$0.0000034332 NZ$197 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.