Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00005095 MX$0.00004801 MX$0.00005323 MX$0.00004801 MX$50,204 -
Apr-29 2024 MX$0.00004801 MX$0.00003883 MX$0.00004842 MX$0.0000399 MX$56,892 -
Apr-28 2024 MX$0.0000399 MX$0.00003946 MX$0.0000399 MX$0.00003946 MX$92 -
Apr-27 2024 MX$0.00003946 MX$0.00003946 MX$0.00004101 MX$0.00004101 MX$9,569 -
Apr-26 2024 MX$0.00004101 MX$0.00004027 MX$0.00004245 MX$0.00004245 MX$12,342 -
Apr-25 2024 MX$0.00004245 MX$0.00004215 MX$0.00004343 MX$0.00004335 MX$10,617 -
Apr-24 2024 MX$0.00004335 MX$0.00004176 MX$0.00004399 MX$0.00004176 MX$21,021 -
Apr-23 2024 MX$0.00004176 MX$0.00004176 MX$0.00004316 MX$0.00004263 MX$6,580 -
Apr-22 2024 MX$0.00004263 MX$0.00004091 MX$0.00004345 MX$0.00004136 MX$9,976 -
Apr-21 2024 MX$0.00004136 MX$0.00003958 MX$0.00004178 MX$0.00004083 MX$16,247 -
Apr-20 2024 MX$0.00004083 MX$0.00003067 MX$0.00004083 MX$0.00003067 MX$27,897 -
Apr-19 2024 MX$0.00003067 MX$0.00003067 MX$0.0000339 MX$0.00003321 MX$4,256 -
Apr-18 2024 MX$0.00003321 MX$0.00003191 MX$0.00003321 MX$0.00003191 MX$3,914 -
Apr-17 2024 MX$0.00003191 MX$0.00003185 MX$0.00003251 MX$0.00003251 MX$77 -
Apr-16 2024 MX$0.00003251 MX$0.00003251 MX$0.00003442 MX$0.00003442 MX$1,976 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.